Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.00	44.34	43.50	44.26	13,173	+0.43(+0.97%)
Dec 28, 2012	42.60	44.06	42.60	43.84	8,589	+1.13(+2.66%)
Dec 27, 2012	42.69	42.94	42.43	42.70	5,297	-0.02(-0.06%)
Dec 26, 2012	42.29	42.79	41.92	42.73	11,076	+0.36(+0.85%)
Dec 24, 2012	42.09	42.44	41.94	42.37	10,898	-0.02(-0.06%)
Dec 21, 2012	41.85	42.39	41.31	42.39	101,979	+0.78(+1.86%)
Dec 20, 2012	41.62	41.87	41.58	41.62	33,919	+0.00(+0.00%)
Dec 19, 2012	41.87	41.87	41.48	41.62	21,622	-0.10(-0.24%)
Dec 18, 2012	41.72	41.89	41.50	41.72	9,982	-0.03(-0.06%)
Dec 17, 2012	41.44	41.77	41.44	41.74	24,760	+0.36(+0.87%)
Dec 14, 2012	41.38	41.70	41.21	41.38	12,118	-0.02(-0.06%)
Dec 13, 2012	40.89	41.87	40.89	41.41	27,517	+0.67(+1.64%)
Dec 12, 2012	40.87	40.94	40.66	40.74	29,601	-0.12(-0.29%)
Dec 11, 2012	40.76	40.99	40.69	40.86	24,516	+0.20(+0.49%)
Dec 10, 2012	40.90	40.90	40.40	40.66	15,683	-0.23(-0.55%)
Dec 07, 2012	41.28	41.28	40.03	40.88	36,683	-0.35(-0.85%)
Dec 06, 2012	41.03	41.33	41.03	41.23	8,141	+0.06(+0.14%)
Dec 05, 2012	41.13	41.37	41.13	41.18	9,684	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.