Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.13	73.27	73.27	73.27	27,537	+1.36(+1.89%)
Dec 30, 2013	71.59	72.54	71.55	71.92	27,021	+0.33(+0.46%)
Dec 27, 2013	71.40	72.45	70.90	71.59	36,366	+0.49(+0.69%)
Dec 26, 2013	72.41	73.39	70.65	71.10	23,514	-0.51(-0.71%)
Dec 24, 2013	70.01	72.18	69.85	71.60	4,538	+1.90(+2.73%)
Dec 23, 2013	68.43	70.21	68.43	69.70	40,264	+1.74(+2.57%)
Dec 20, 2013	67.66	69.65	67.48	67.96	60,770	+0.14(+0.21%)
Dec 19, 2013	67.57	69.46	67.34	67.81	27,165	-0.14(-0.21%)
Dec 18, 2013	68.73	68.73	66.64	67.96	21,013	-0.47(-0.69%)
Dec 17, 2013	70.48	70.74	68.41	68.43	13,573	-1.81(-2.58%)
Dec 16, 2013	69.32	70.80	69.32	70.24	17,946	+1.42(+2.06%)
Dec 13, 2013	66.15	69.51	66.15	68.82	19,665	+2.68(+4.05%)
Dec 12, 2013	65.59	66.39	65.13	66.14	18,013	+0.82(+1.25%)
Dec 11, 2013	66.68	66.94	65.31	65.33	16,003	-1.63(-2.44%)
Dec 10, 2013	68.45	69.45	66.80	66.96	15,732	-1.37(-2.01%)
Dec 09, 2013	68.28	69.33	67.63	68.34	14,373	-0.11(-0.16%)
Dec 06, 2013	64.03	68.61	64.03	68.44	11,294	+4.89(+7.69%)
Dec 05, 2013	64.00	64.25	62.85	63.56	12,774	-0.67(-1.04%)
Dec 04, 2013	64.58	66.30	63.23	64.23	19,303	-1.11(-1.70%)
Dec 03, 2013	65.72	66.95	65.05	65.34	62,708	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.