Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.10	25.54	24.70	24.79	19,756	-0.55(-2.15%)
Dec 30, 2021	24.16	25.56	24.16	25.33	19,638	+0.98(+4.03%)
Dec 29, 2021	24.81	24.81	24.16	24.35	28,650	-0.33(-1.33%)
Dec 28, 2021	24.60	24.93	24.27	24.68	14,042	+0.11(+0.44%)
Dec 27, 2021	24.16	24.91	23.84	24.57	15,455	+0.41(+1.68%)
Dec 23, 2021	24.00	24.22	23.84	24.16	12,061	+0.32(+1.33%)
Dec 22, 2021	23.40	23.92	23.40	23.85	26,414	+0.14(+0.59%)
Dec 21, 2021	23.69	24.20	23.47	23.71	24,720	-0.02(-0.08%)
Dec 20, 2021	24.82	24.82	23.52	23.73	12,193	-1.37(-5.46%)
Dec 17, 2021	25.05	25.25	24.88	25.10	23,331	+0.12(+0.48%)
Dec 16, 2021	24.13	25.16	24.13	24.98	21,284	+0.73(+3.03%)
Dec 15, 2021	23.48	24.40	23.48	24.24	19,210	+0.60(+2.52%)
Dec 14, 2021	23.82	24.09	23.13	23.65	38,205	-0.22(-0.91%)
Dec 13, 2021	23.82	24.25	23.82	23.86	20,915	-0.15(-0.62%)
Dec 10, 2021	24.24	24.26	23.89	24.01	15,145	-0.15(-0.62%)
Dec 09, 2021	24.52	24.61	23.97	24.16	10,836	-0.42(-1.69%)
Dec 08, 2021	24.51	24.75	24.19	24.58	9,241	+0.05(+0.20%)
Dec 07, 2021	24.27	24.87	24.26	24.53	10,295	+0.55(+2.31%)
Dec 06, 2021	23.53	24.55	23.35	23.97	29,207	+0.42(+1.77%)
Dec 03, 2021	24.76	24.89	22.97	23.56	23,216	-1.09(-4.42%)
Dec 02, 2021	24.62	24.95	24.38	24.65	10,105	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.