Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 43.75 43.84 42.81 43.72 3,278,800 +0.31(+0.71%)
Dec 28, 2018 43.61 44.10 43.06 43.41 3,553,500 +0.04(+0.09%)
Dec 27, 2018 42.77 43.37 41.58 43.37 4,001,738 +0.00(+0.00%)
Dec 26, 2018 42.24 43.37 41.38 43.37 4,512,912 +1.35(+3.21%)
Dec 24, 2018 42.64 43.42 42.00 42.02 1,921,300 -1.34(-3.09%)
Dec 21, 2018 44.49 45.41 43.10 43.36 5,068,200 -0.78(-1.77%)
Dec 20, 2018 45.05 45.33 43.43 44.14 3,332,785 -1.23(-2.71%)
Dec 19, 2018 46.19 47.00 45.16 45.37 4,693,868 -0.83(-1.80%)
Dec 18, 2018 47.40 47.50 45.83 46.20 5,369,184 -0.62(-1.32%)
Dec 17, 2018 47.92 47.99 46.57 46.82 4,307,853 -1.23(-2.56%)
Dec 14, 2018 47.68 48.48 47.45 48.05 3,553,900 +0.14(+0.29%)
Dec 13, 2018 49.05 49.37 47.47 47.91 4,603,604 -0.75(-1.54%)
Dec 12, 2018 48.54 49.40 48.54 48.66 5,318,019 +0.42(+0.87%)
Dec 11, 2018 50.01 50.68 48.23 48.24 3,967,738 -1.52(-3.05%)
Dec 10, 2018 50.92 51.11 49.37 49.76 3,784,695 -1.34(-2.62%)
Dec 07, 2018 51.05 51.57 50.55 51.10 2,836,000 -0.21(-0.41%)
Dec 06, 2018 51.02 51.35 50.27 51.31 3,657,781 -0.04(-0.08%)
Dec 04, 2018 53.61 53.91 51.26 51.35 3,842,200 -2.16(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.