Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.02	16.76	16.76	16.76	95,897	-0.13(-0.78%)
Dec 30, 2014	17.00	17.20	16.86	16.89	68,327	-0.12(-0.72%)
Dec 29, 2014	16.74	17.07	16.74	17.02	30,298	+0.23(+1.34%)
Dec 26, 2014	17.36	17.36	16.72	16.79	28,637	-0.58(-3.36%)
Dec 24, 2014	17.01	17.37	17.37	17.37	32,320	+0.43(+2.55%)
Dec 23, 2014	16.80	16.96	16.57	16.94	32,146	+0.17(+1.01%)
Dec 22, 2014	17.01	17.06	16.43	16.77	44,323	-0.31(-1.82%)
Dec 19, 2014	17.13	17.16	16.83	17.08	71,624	-0.06(-0.33%)
Dec 18, 2014	17.24	17.35	16.84	17.14	46,228	+0.12(+0.72%)
Dec 17, 2014	16.40	17.10	16.10	17.02	47,833	+0.55(+3.37%)
Dec 16, 2014	16.34	16.64	16.19	16.46	39,840	+0.06(+0.34%)
Dec 15, 2014	16.52	16.76	16.27	16.40	42,613	-0.13(-0.80%)
Dec 12, 2014	16.54	16.72	16.32	16.54	26,265	-0.03(-0.17%)
Dec 11, 2014	16.55	17.17	16.36	16.56	54,840	+0.18(+1.09%)
Dec 10, 2014	16.97	17.12	16.28	16.39	100,789	-0.66(-3.86%)
Dec 09, 2014	16.60	17.32	16.44	17.04	64,643	+0.28(+1.68%)
Dec 08, 2014	16.86	17.11	16.61	16.76	93,274	-0.18(-1.05%)
Dec 05, 2014	16.55	17.05	16.55	16.94	44,071	+0.40(+2.45%)
Dec 04, 2014	16.41	16.70	16.27	16.54	58,531	+0.13(+0.80%)
Dec 03, 2014	16.18	16.50	16.17	16.40	86,064	+0.14(+0.87%)
Dec 02, 2014	15.92	16.34	15.92	16.26	31,234	+0.34(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.