Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.714	10.07	9.667	9.827	870,716	-0.08(-0.76%)
Dec 30, 2010	9.780	9.950	9.705	9.902	921,046	+0.14(+1.45%)
Dec 29, 2010	10.02	10.06	9.686	9.761	713,484	-0.04(-0.38%)
Dec 28, 2010	9.667	9.940	9.648	9.799	736,294	+0.18(+1.86%)
Dec 27, 2010	10.01	10.13	9.516	9.620	1,296,268	-0.40(-3.95%)
Dec 23, 2010	9.422	10.49	9.422	10.02	4,613,648	+0.56(+5.88%)
Dec 22, 2010	8.602	9.535	8.602	9.460	1,519,165	+0.87(+10.09%)
Dec 21, 2010	8.583	8.621	8.517	8.593	541,113	+0.03(+0.33%)
Dec 20, 2010	8.593	8.621	8.489	8.564	427,260	-0.02(-0.22%)
Dec 17, 2010	8.621	8.715	8.536	8.583	368,262	-0.04(-0.44%)
Dec 16, 2010	8.555	8.630	8.536	8.621	236,020	+0.06(+0.66%)
Dec 15, 2010	8.574	8.706	8.480	8.564	693,101	+0.01(+0.11%)
Dec 14, 2010	8.923	9.007	8.480	8.555	1,141,017	-0.23(-2.58%)
Dec 13, 2010	8.367	8.904	8.320	8.781	1,230,362	+0.49(+5.91%)
Dec 10, 2010	8.282	8.376	8.235	8.291	974,657	+0.06(+0.69%)
Dec 09, 2010	8.376	8.376	8.216	8.235	668,961	-0.04(-0.46%)
Dec 08, 2010	8.367	8.414	8.225	8.272	472,911	-0.03(-0.34%)
Dec 07, 2010	8.329	8.385	8.249	8.301	595,194	+0.04(+0.46%)
Dec 06, 2010	8.357	8.461	8.244	8.263	681,726	-0.12(-1.46%)
Dec 03, 2010	8.385	8.489	8.291	8.385	757,273	-0.04(-0.45%)
Dec 02, 2010	8.320	8.536	8.301	8.423	868,836	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.