Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2265	0.2300	0.2150	0.2162	1,754,905	-0.01(-4.55%)
Dec 28, 2023	0.2445	0.2445	0.2150	0.2265	1,821,170	-0.02(-6.79%)
Dec 27, 2023	0.2260	0.2590	0.2237	0.2430	6,089,541	+0.04(+20.42%)
Dec 26, 2023	0.2015	0.2176	0.1961	0.2018	2,362,132	-0.02(-7.85%)
Dec 22, 2023	0.2134	0.2232	0.2025	0.2190	1,291,217	+0.00(+1.20%)
Dec 21, 2023	0.2250	0.2250	0.2100	0.2164	922,990	-0.00(-1.64%)
Dec 20, 2023	0.2300	0.2339	0.2200	0.2200	517,394	-0.01(-5.05%)
Dec 19, 2023	0.2300	0.2400	0.2300	0.2317	761,956	+0.00(+0.74%)
Dec 18, 2023	0.2500	0.2450	0.2300	0.2300	510,977	-0.02(-6.88%)
Dec 15, 2023	0.2200	0.2490	0.1700	0.2470	2,434,111	+0.03(+12.07%)
Dec 14, 2023	0.2200	0.2245	0.2166	0.2204	507,670	+0.00(+0.18%)
Dec 13, 2023	0.2200	0.2260	0.2160	0.2200	431,190	+0.00(+0.00%)
Dec 12, 2023	0.2180	0.2245	0.2100	0.2200	459,159	+0.00(+0.00%)
Dec 11, 2023	0.2400	0.2493	0.2177	0.2200	703,285	-0.03(-11.86%)
Dec 08, 2023	0.2253	0.2500	0.2253	0.2496	596,783	+0.01(+5.18%)
Dec 07, 2023	0.2346	0.2400	0.2251	0.2373	676,498	-0.00(-1.12%)
Dec 06, 2023	0.2400	0.2400	0.2167	0.2400	1,184,518	+0.01(+4.35%)
Dec 05, 2023	0.2200	0.2400	0.2202	0.2300	1,095,838	+0.01(+4.21%)
Dec 04, 2023	0.2100	0.2254	0.2061	0.2207	878,937	+0.01(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.