Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.77	18.90	18.42	18.68	863,684	+0.00(+0.03%)
Dec 30, 2008	18.92	19.16	18.25	18.68	1,056,549	-0.18(-0.95%)
Dec 29, 2008	18.59	18.95	18.59	18.86	1,077,932	+0.18(+0.96%)
Dec 26, 2008	18.42	18.77	18.31	18.68	0	+0.32(+1.76%)
Dec 24, 2008	18.26	18.47	18.12	18.36	471,141	+0.05(+0.30%)
Dec 23, 2008	17.98	18.37	17.89	18.30	1,083,529	+0.46(+2.56%)
Dec 22, 2008	18.49	18.49	17.45	17.84	1,236,951	-0.64(-3.46%)
Dec 19, 2008	18.77	19.73	18.32	18.48	1,313,379	-0.17(-0.93%)
Dec 18, 2008	18.51	18.93	18.06	18.66	1,578,724	+0.11(+0.59%)
Dec 17, 2008	18.66	18.83	18.30	18.55	1,511,903	-0.31(-1.63%)
Dec 16, 2008	18.30	18.97	18.30	18.86	1,033,587	+0.53(+2.90%)
Dec 15, 2008	18.80	18.91	18.01	18.33	1,050,783	-0.45(-2.41%)
Dec 12, 2008	17.87	18.89	17.83	18.78	0	+0.65(+3.59%)
Dec 11, 2008	18.59	18.59	17.89	18.13	1,213,397	-0.55(-2.95%)
Dec 10, 2008	18.98	19.20	18.38	18.68	839,684	-0.20(-1.08%)
Dec 09, 2008	18.66	19.42	18.62	18.88	1,067,520	+0.02(+0.13%)
Dec 08, 2008	19.23	19.62	18.61	18.86	908,438	-0.03(-0.16%)
Dec 05, 2008	18.26	18.89	17.69	18.89	0	+0.47(+2.56%)
Dec 04, 2008	19.12	19.21	17.83	18.41	1,574,538	-0.83(-4.31%)
Dec 03, 2008	18.76	19.52	18.60	19.24	1,062,153	-0.10(-0.51%)
Dec 02, 2008	19.01	19.38	18.50	19.34	744,769	+0.66(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.