Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.59	19.69	18.92	19.27	660,722	-0.32(-1.63%)
Dec 28, 2023	19.40	19.93	19.39	19.59	1,150,150	+0.11(+0.56%)
Dec 27, 2023	19.64	19.70	19.09	19.48	491,203	-0.08(-0.41%)
Dec 26, 2023	20.00	20.10	19.51	19.56	601,364	-0.40(-2.00%)
Dec 22, 2023	20.27	20.85	19.63	19.96	1,352,607	-0.24(-1.19%)
Dec 21, 2023	20.53	20.79	20.02	20.20	888,504	-0.02(-0.10%)
Dec 20, 2023	21.34	21.47	20.16	20.22	860,317	-1.46(-6.73%)
Dec 19, 2023	21.70	22.17	21.45	21.68	1,059,353	+0.42(+1.98%)
Dec 18, 2023	22.11	22.11	21.16	21.26	888,789	-0.99(-4.45%)
Dec 15, 2023	23.05	23.16	22.17	22.25	2,553,434	-0.75(-3.26%)
Dec 14, 2023	22.82	23.66	22.80	23.00	927,091	+0.69(+3.09%)
Dec 13, 2023	22.33	22.50	21.35	22.31	799,020	-0.08(-0.36%)
Dec 12, 2023	21.80	22.52	21.54	22.39	660,662	+0.45(+2.05%)
Dec 11, 2023	21.84	22.15	21.69	21.94	519,699	+0.03(+0.14%)
Dec 08, 2023	22.09	22.25	21.73	21.91	738,531	+0.28(+1.29%)
Dec 07, 2023	22.41	22.41	21.40	21.63	557,924	-0.54(-2.44%)
Dec 06, 2023	22.14	23.04	21.82	22.17	921,538	+0.32(+1.46%)
Dec 05, 2023	22.58	22.83	21.75	21.85	1,028,628	-0.84(-3.70%)
Dec 04, 2023	21.62	22.85	21.52	22.69	872,054	+1.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.