Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.68	10.78	10.33	10.69	1,457,267	+0.03(+0.27%)
Dec 28, 2018	10.61	10.70	10.36	10.66	1,753,748	+0.05(+0.46%)
Dec 27, 2018	10.73	10.94	10.13	10.61	2,019,449	-0.31(-2.84%)
Dec 26, 2018	10.45	10.94	10.01	10.92	1,955,534	+0.49(+4.65%)
Dec 24, 2018	10.74	10.77	10.26	10.44	994,518	-0.46(-4.19%)
Dec 21, 2018	11.15	11.29	10.72	10.89	3,228,941	-0.27(-2.43%)
Dec 20, 2018	11.36	11.53	10.87	11.16	1,650,964	-0.29(-2.54%)
Dec 19, 2018	11.96	12.37	11.27	11.45	5,312,452	-0.44(-3.67%)
Dec 18, 2018	12.19	12.24	11.76	11.89	2,739,872	-0.38(-3.09%)
Dec 17, 2018	12.71	12.86	12.08	12.27	1,144,944	-0.54(-4.24%)
Dec 14, 2018	12.79	13.04	12.66	12.81	3,042,275	-0.07(-0.53%)
Dec 13, 2018	12.83	13.03	12.82	12.88	1,414,146	-0.05(-0.38%)
Dec 12, 2018	12.57	12.96	12.43	12.93	2,107,307	+0.49(+3.90%)
Dec 11, 2018	12.75	12.75	12.36	12.44	1,346,282	-0.15(-1.16%)
Dec 10, 2018	12.87	12.88	12.51	12.59	976,993	-0.36(-2.77%)
Dec 07, 2018	13.10	13.35	12.89	12.95	1,028,514	-0.01(-0.07%)
Dec 06, 2018	13.06	13.10	12.58	12.96	829,924	-0.29(-2.20%)
Dec 04, 2018	13.34	13.59	13.20	13.25	1,457,164	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.