Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.91	44.82	44.82	44.82	1,980	-0.33(-0.72%)
Dec 30, 2015	45.26	45.26	45.14	45.14	2,573	-0.35(-0.76%)
Dec 29, 2015	45.42	45.56	45.36	45.49	51,131	+0.60(+1.34%)
Dec 28, 2015	44.77	44.89	44.74	44.89	3,602	-0.13(-0.28%)
Dec 24, 2015	44.94	45.02	45.02	45.02	1,210	-0.12(-0.26%)
Dec 23, 2015	44.94	45.14	44.94	45.13	4,450	+0.48(+1.08%)
Dec 22, 2015	44.48	44.65	44.32	44.65	4,921	+0.59(+1.33%)
Dec 21, 2015	44.34	44.34	44.04	44.07	1,819	-0.02(-0.05%)
Dec 18, 2015	44.18	44.18	44.08	44.09	1,967	-0.21(-0.49%)
Dec 17, 2015	44.81	44.81	44.30	44.30	3,697	-0.58(-1.28%)
Dec 16, 2015	44.60	44.88	44.42	44.88	990	+0.61(+1.37%)
Dec 15, 2015	44.22	44.29	44.07	44.27	3,096	+0.50(+1.14%)
Dec 14, 2015	43.92	43.94	43.78	43.78	4,535	+0.01(+0.02%)
Dec 11, 2015	44.05	44.08	43.77	43.77	5,205	-0.78(-1.75%)
Dec 10, 2015	44.73	44.73	44.53	44.55	3,563	+0.21(+0.47%)
Dec 09, 2015	44.63	44.63	44.34	44.34	1,552	-0.32(-0.72%)
Dec 08, 2015	44.59	44.77	44.56	44.66	1,829	-0.41(-0.91%)
Dec 07, 2015	45.27	45.27	45.02	45.07	5,056	-0.37(-0.82%)
Dec 04, 2015	45.18	45.44	45.18	45.44	1,216	+0.44(+0.99%)
Dec 03, 2015	45.48	45.49	44.95	45.00	6,323	-0.33(-0.73%)
Dec 02, 2015	45.55	45.55	45.33	45.33	1,924	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.