Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.26	47.26	47.26	0	+0.02(+0.04%)
Dec 29, 2016	47.28	47.33	47.25	47.25	1,110	+0.10(+0.21%)
Dec 28, 2016	47.42	47.42	47.14	47.14	2,685	-0.21(-0.44%)
Dec 27, 2016	47.35	47.38	47.33	47.35	2,612	+0.03(+0.07%)
Dec 23, 2016		47.32	47.32	47.32	0	+0.18(+0.38%)
Dec 22, 2016	47.28	47.28	47.12	47.14	2,915	-0.17(-0.35%)
Dec 21, 2016	47.29	47.33	47.29	47.31	1,222	+0.01(+0.02%)
Dec 20, 2016	47.37	47.37	47.30	47.30	3,583	+0.07(+0.14%)
Dec 19, 2016	47.33	47.33	47.23	47.23	2,628	+0.17(+0.35%)
Dec 16, 2016	47.20	47.22	47.02	47.07	11,200	-0.11(-0.24%)
Dec 15, 2016	47.18	47.19	47.12	47.18	5,051	-0.24(-0.50%)
Dec 14, 2016	47.82	47.86	47.41	47.42	3,923	-0.60(-1.25%)
Dec 13, 2016	47.98	48.03	47.92	48.02	6,716	+0.52(+1.09%)
Dec 12, 2016	47.55	47.57	47.44	47.50	3,751	-0.06(-0.13%)
Dec 09, 2016	47.52	47.57	47.47	47.56	5,065	-0.02(-0.05%)
Dec 08, 2016	47.40	47.58	47.40	47.58	4,355	+0.13(+0.28%)
Dec 07, 2016	46.95	47.46	46.95	47.45	6,887	+0.64(+1.36%)
Dec 06, 2016	46.70	46.83	46.70	46.81	3,831	+0.19(+0.42%)
Dec 05, 2016	46.51	46.62	46.49	46.62	3,163	+0.32(+0.69%)
Dec 02, 2016	46.38	46.38	46.26	46.30	8,551	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.