Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.15(-5.56%)
Dec 29, 2016	2.750	2.800	2.700	2.700	317,691	-0.05(-1.82%)
Dec 28, 2016	2.800	2.850	2.750	2.750	252,201	-0.10(-3.51%)
Dec 27, 2016	2.750	2.850	2.750	2.850	350,506	+0.05(+1.79%)
Dec 23, 2016		2.800	2.800	2.800	0	-0.05(-1.75%)
Dec 22, 2016	2.850	2.850	2.800	2.850	136,644	+0.05(+1.79%)
Dec 21, 2016	3.000	3.000	2.750	2.800	365,464	-0.15(-5.08%)
Dec 20, 2016	3.000	3.050	2.950	2.950	336,244	-0.05(-1.67%)
Dec 19, 2016	2.950	3.000	2.921	3.000	315,078	+0.10(+3.45%)
Dec 16, 2016	2.800	2.900	2.800	2.900	487,964	+0.10(+3.57%)
Dec 15, 2016	2.850	2.850	2.800	2.800	216,909	-0.05(-1.75%)
Dec 14, 2016	2.900	3.000	2.800	2.850	280,536	-0.10(-3.39%)
Dec 13, 2016	3.050	3.050	2.900	2.950	444,138	-0.10(-3.28%)
Dec 12, 2016	2.950	3.050	2.950	3.050	234,645	+0.05(+1.67%)
Dec 09, 2016	2.950	3.000	2.950	3.000	341,540	+0.05(+1.69%)
Dec 08, 2016	2.950	3.000	2.950	2.950	347,786	+0.00(+0.00%)
Dec 07, 2016	2.950	3.000	2.900	2.950	538,425	+0.00(+0.00%)
Dec 06, 2016	2.950	2.950	2.900	2.950	210,647	+0.00(+0.00%)
Dec 05, 2016	2.950	2.950	2.850	2.950	169,942	+0.10(+3.51%)
Dec 02, 2016	2.900	2.950	2.850	2.850	156,151	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.