Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.90	46.59	46.59	46.59	45,795	-0.37(-0.79%)
Dec 30, 2009	46.86	46.98	46.78	46.96	66,629	-0.02(-0.03%)
Dec 29, 2009	47.27	47.27	46.97	46.97	93,858	-0.11(-0.22%)
Dec 28, 2009	47.05	47.16	46.96	47.08	49,705	+0.14(+0.29%)
Dec 24, 2009	47.03	47.03	46.80	46.94	24,570	+0.05(+0.10%)
Dec 23, 2009	47.18	47.38	46.81	46.89	72,983	-0.17(-0.36%)
Dec 22, 2009	46.81	47.09	46.70	47.06	227,620	+0.42(+0.90%)
Dec 21, 2009	45.91	46.73	45.91	46.64	41,196	+0.68(+1.48%)
Dec 18, 2009	45.71	45.96	45.57	45.96	26,275	+0.28(+0.62%)
Dec 17, 2009	45.83	45.94	45.41	45.68	9,358	-0.48(-1.03%)
Dec 16, 2009	46.36	46.42	46.16	46.16	24,735	-0.10(-0.21%)
Dec 15, 2009	46.08	46.32	45.90	46.25	16,743	+0.07(+0.16%)
Dec 14, 2009	46.11	46.18	46.04	46.18	16,892	+0.55(+1.20%)
Dec 11, 2009	45.79	45.79	45.50	45.63	19,194	-0.06(-0.14%)
Dec 10, 2009	45.63	45.99	45.63	45.70	42,771	+0.25(+0.55%)
Dec 09, 2009	45.28	45.48	45.00	45.45	24,094	+0.39(+0.86%)
Dec 08, 2009	45.64	45.64	45.04	45.06	52,594	-0.51(-1.12%)
Dec 07, 2009	45.87	45.98	45.51	45.57	62,032	-0.09(-0.19%)
Dec 04, 2009	46.20	46.28	45.51	45.66	195,680	+0.03(+0.07%)
Dec 03, 2009	46.07	46.15	45.58	45.62	86,277	-0.22(-0.48%)
Dec 02, 2009	45.69	47.52	45.62	45.84	263,779	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.