Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		139.70	139.70	139.70	0	-0.64(-0.46%)
Dec 28, 2017	140.78	140.78	139.94	140.34	48,038	+0.18(+0.13%)
Dec 27, 2017	139.89	141.12	139.89	140.16	28,140	-0.28(-0.20%)
Dec 26, 2017	139.80	140.62	139.80	140.44	7,997	+0.59(+0.42%)
Dec 22, 2017	140.29	140.29	139.45	139.85	12,481	-0.55(-0.39%)
Dec 21, 2017	139.66	140.81	139.66	140.41	10,818	+1.05(+0.75%)
Dec 20, 2017	139.91	139.91	139.24	139.36	5,423	-0.44(-0.31%)
Dec 19, 2017	140.37	140.92	139.50	139.79	13,271	-0.98(-0.70%)
Dec 18, 2017	140.59	141.14	140.48	140.78	23,741	+0.07(+0.05%)
Dec 15, 2017	139.39	140.70	139.36	140.70	14,075	+1.34(+0.96%)
Dec 14, 2017	141.13	141.62	138.93	139.37	12,800	-1.76(-1.25%)
Dec 13, 2017	140.12	141.35	140.12	141.13	27,048	+0.78(+0.55%)
Dec 12, 2017	139.36	140.73	139.36	140.35	8,008	+0.83(+0.60%)
Dec 11, 2017	138.66	139.93	138.66	139.52	9,423	+0.95(+0.68%)
Dec 08, 2017	137.12	138.66	137.02	138.57	26,486	+1.94(+1.42%)
Dec 07, 2017	135.76	136.65	135.71	136.63	17,047	+0.72(+0.53%)
Dec 06, 2017	136.60	136.65	134.74	135.91	25,958	-0.93(-0.68%)
Dec 05, 2017	137.29	138.06	136.64	136.84	52,088	-0.39(-0.28%)
Dec 04, 2017	139.74	139.93	137.23	137.23	77,685	-1.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.