Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.77	20.77	20.77	0	-0.09(-0.42%)
Dec 29, 2016	20.73	20.89	20.72	20.86	623,588	+0.23(+1.14%)
Dec 28, 2016	20.69	20.73	20.49	20.62	32,612	+0.25(+1.24%)
Dec 27, 2016	20.26	20.45	20.26	20.37	43,463	+0.12(+0.57%)
Dec 23, 2016		20.25	20.25	20.25	0	+0.06(+0.29%)
Dec 22, 2016	20.27	20.29	20.11	20.20	1,928,721	-0.18(-0.90%)
Dec 21, 2016	20.58	20.58	20.38	20.38	46,598	-0.11(-0.52%)
Dec 20, 2016	20.43	20.55	20.43	20.49	37,996	+0.07(+0.33%)
Dec 19, 2016	20.55	20.59	20.40	20.42	73,091	-0.16(-0.75%)
Dec 16, 2016	20.54	20.68	20.52	20.57	544,189	-0.09(-0.42%)
Dec 15, 2016	20.52	20.71	20.52	20.66	187,205	+0.05(+0.23%)
Dec 14, 2016	20.93	20.93	20.52	20.61	21,660	-0.35(-1.66%)
Dec 13, 2016	21.00	21.05	20.92	20.96	54,494	+0.12(+0.56%)
Dec 12, 2016	20.97	20.97	20.78	20.84	2,277,599	-0.22(-1.06%)
Dec 09, 2016	20.95	21.12	20.95	21.07	195,722	+0.01(+0.05%)
Dec 08, 2016	21.05	21.08	20.89	21.06	46,069	+0.12(+0.56%)
Dec 07, 2016	20.79	20.97	20.70	20.94	85,736	+0.23(+1.12%)
Dec 06, 2016	20.88	20.88	20.63	20.71	46,990	+0.08(+0.41%)
Dec 05, 2016	20.64	20.66	20.55	20.62	29,234	+0.09(+0.44%)
Dec 02, 2016	20.61	20.64	20.49	20.53	18,112	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.