Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.68	46.74	46.56	46.56	135,203	-0.14(-0.31%)
Dec 29, 2022	46.65	46.75	46.63	46.71	119,080	+0.08(+0.16%)
Dec 28, 2022	46.81	46.82	46.62	46.63	39,428	-0.08(-0.16%)
Dec 27, 2022	46.70	46.75	46.56	46.71	46,587	-0.15(-0.32%)
Dec 23, 2022	46.67	46.86	46.67	46.86	51,004	+0.09(+0.18%)
Dec 22, 2022	46.93	46.94	46.75	46.77	83,957	-0.17(-0.36%)
Dec 21, 2022	46.87	47.03	46.83	46.94	115,253	+0.02(+0.04%)
Dec 20, 2022	47.01	47.02	46.87	46.92	36,889	-0.18(-0.38%)
Dec 19, 2022	47.09	47.12	46.98	47.11	66,575	+0.03(+0.06%)
Dec 16, 2022	47.19	47.27	46.97	47.08	25,433	-0.22(-0.46%)
Dec 15, 2022	47.24	47.47	47.12	47.30	165,839	+0.14(+0.31%)
Dec 14, 2022	47.12	47.31	47.08	47.15	46,486	+0.01(+0.02%)
Dec 13, 2022	47.24	47.29	47.02	47.14	72,421	+0.09(+0.19%)
Dec 12, 2022	47.13	47.28	46.98	47.05	66,150	-0.08(-0.17%)
Dec 09, 2022	47.20	47.20	47.05	47.13	65,915	-0.05(-0.10%)
Dec 08, 2022	47.06	47.32	47.06	47.18	133,177	+0.09(+0.20%)
Dec 07, 2022	47.09	47.21	47.03	47.08	115,290	+0.09(+0.18%)
Dec 06, 2022	46.99	47.12	46.99	47.00	75,884	-0.03(-0.06%)
Dec 05, 2022	46.90	47.05	46.90	47.03	42,303	+0.02(+0.05%)
Dec 02, 2022	46.90	47.08	46.89	47.00	27,588	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.