Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.350	6.614	6.350	6.480	9,021	+0.02(+0.31%)
Dec 28, 2023	6.520	6.520	6.430	6.460	27,910	-0.01(-0.15%)
Dec 27, 2023	6.560	6.560	6.390	6.470	11,242	+0.01(+0.15%)
Dec 26, 2023	6.350	6.505	6.350	6.460	9,984	+0.11(+1.73%)
Dec 22, 2023	6.430	6.700	6.350	6.350	6,527	-0.16(-2.46%)
Dec 21, 2023	6.620	6.650	6.505	6.510	6,430	+0.10(+1.56%)
Dec 20, 2023	6.590	6.600	6.410	6.410	8,868	-0.09(-1.38%)
Dec 19, 2023	6.680	6.680	6.500	6.500	7,595	-0.02(-0.31%)
Dec 18, 2023	6.630	6.779	6.460	6.520	14,160	-0.16(-2.40%)
Dec 15, 2023	5.390	6.980	5.390	6.680	21,339	+1.29(+23.93%)
Dec 14, 2023	5.200	5.500	5.200	5.390	22,084	+0.20(+3.85%)
Dec 13, 2023	5.040	5.250	5.040	5.190	9,503	+0.07(+1.37%)
Dec 12, 2023	5.010	5.200	5.010	5.120	21,816	+0.01(+0.20%)
Dec 11, 2023	5.200	5.340	4.900	5.110	19,796	+0.07(+1.39%)
Dec 08, 2023	5.000	5.150	5.000	5.040	33,709	-0.03(-0.49%)
Dec 07, 2023	5.120	5.140	4.850	5.065	17,291	-0.05(-1.07%)
Dec 06, 2023	5.200	5.200	5.000	5.120	17,060	+0.00(+0.00%)
Dec 05, 2023	5.360	5.360	5.000	5.120	9,287	-0.08(-1.54%)
Dec 04, 2023	5.410	5.410	5.200	5.200	401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.