Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.630	7.001	6.560	6.788	12,201,743	+0.00(+0.00%)
Dec 30, 2021	5.916	6.907	5.916	6.788	20,017,970	+0.87(+14.74%)
Dec 29, 2021	6.124	6.223	5.906	5.916	15,163,326	-0.34(-5.39%)
Dec 28, 2021	6.312	6.362	6.174	6.253	9,362,891	-0.03(-0.47%)
Dec 27, 2021	6.451	6.590	6.248	6.283	11,538,236	-0.16(-2.46%)
Dec 23, 2021	6.283	6.511	6.194	6.441	8,351,905	+0.08(+1.25%)
Dec 22, 2021	6.213	6.441	6.144	6.362	10,983,795	+0.04(+0.63%)
Dec 21, 2021	6.085	6.402	6.055	6.322	19,744,816	+0.36(+5.98%)
Dec 20, 2021	6.015	6.090	5.931	5.966	15,886,670	-0.28(-4.44%)
Dec 17, 2021	6.094	6.253	5.956	6.243	15,192,918	+0.01(+0.16%)
Dec 16, 2021	6.421	6.605	6.213	6.233	10,356,255	-0.07(-1.10%)
Dec 15, 2021	6.283	6.332	6.035	6.303	12,416,897	-0.02(-0.31%)
Dec 14, 2021	6.243	6.461	6.184	6.322	9,799,002	-0.05(-0.78%)
Dec 13, 2021	6.530	6.590	6.129	6.372	12,727,549	-0.35(-5.16%)
Dec 10, 2021	6.610	6.758	6.540	6.719	12,152,414	+0.13(+1.95%)
Dec 09, 2021	6.709	6.942	6.550	6.590	7,921,967	-0.23(-3.34%)
Dec 08, 2021	6.778	7.016	6.451	6.818	11,465,766	+0.11(+1.62%)
Dec 07, 2021	6.501	6.818	6.451	6.709	24,546,312	+0.58(+9.55%)
Dec 06, 2021	6.005	6.219	5.852	6.124	18,179,034	+0.13(+2.15%)
Dec 03, 2021	6.540	6.610	5.886	5.995	33,720,904	-0.81(-11.94%)
Dec 02, 2021	6.610	6.927	6.610	6.808	16,893,616	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.