Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.429	1.451	1.418	1.451	9,305	+0.00(+0.00%)
Dec 27, 2002	1.446	1.451	1.436	1.451	4,187	-0.01(-0.74%)
Dec 26, 2002	1.483	1.483	1.461	1.461	4,652	-0.04(-2.86%)
Dec 24, 2002	1.504	1.504	1.504	1.504	0	+0.00(+0.00%)
Dec 23, 2002	1.504	1.504	1.504	1.504	0	+0.00(+0.00%)
Dec 20, 2002	1.500	1.504	1.500	1.504	7,444	-0.02(-1.13%)
Dec 19, 2002	1.550	1.552	1.522	1.522	6,514	-0.05(-3.01%)
Dec 18, 2002	1.547	1.569	1.547	1.569	1,861	+0.05(+2.96%)
Dec 17, 2002	1.498	1.524	1.498	1.524	6,048	+0.02(+1.29%)
Dec 16, 2002	1.472	1.504	1.472	1.504	6,979	+0.04(+2.64%)
Dec 13, 2002	1.457	1.479	1.429	1.466	39,550	+0.01(+0.59%)
Dec 12, 2002	1.457	1.457	1.457	1.457	465	+0.00(+0.15%)
Dec 11, 2002	1.483	1.483	1.442	1.455	22,334	-0.05(-3.29%)
Dec 10, 2002	1.504	1.504	1.504	1.504	0	+0.00(+0.00%)
Dec 09, 2002	1.504	1.526	1.504	1.504	6,979	-0.02(-1.41%)
Dec 06, 2002	1.526	1.526	1.526	1.526	0	+0.00(+0.00%)
Dec 05, 2002	1.524	1.526	1.524	1.526	7,444	+0.00(+0.00%)
Dec 04, 2002	1.526	1.526	1.526	1.526	0	+0.00(+0.00%)
Dec 03, 2002	1.466	1.526	1.455	1.526	104,691	+0.06(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.