Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.44	10.47	10.30	10.43	435,672	-0.02(-0.19%)
Dec 28, 2007	10.67	10.69	10.45	10.45	308,040	-0.13(-1.20%)
Dec 27, 2007	10.86	10.91	10.56	10.58	436,003	-0.35(-3.19%)
Dec 26, 2007	10.89	10.97	10.83	10.92	596,072	-0.03(-0.29%)
Dec 24, 2007	10.84	10.96	10.79	10.96	218,234	+0.19(+1.76%)
Dec 21, 2007	10.73	10.78	10.68	10.77	849,671	+0.21(+1.97%)
Dec 20, 2007	10.56	10.56	10.32	10.56	415,529	+0.11(+1.05%)
Dec 19, 2007	10.40	10.48	10.37	10.45	92,598	+0.00(+0.00%)
Dec 18, 2007	10.28	10.45	10.16	10.45	272,211	+0.24(+2.31%)
Dec 17, 2007	10.41	10.44	10.19	10.21	691,928	-0.26(-2.52%)
Dec 14, 2007	10.57	10.73	10.47	10.48	295,942	-0.23(-2.13%)
Dec 13, 2007	10.64	10.75	10.59	10.70	140,060	-0.03(-0.32%)
Dec 12, 2007	10.96	11.05	10.65	10.74	114,002	+0.05(+0.46%)
Dec 11, 2007	11.02	11.20	10.69	10.69	292,643	-0.45(-4.03%)
Dec 10, 2007	11.01	11.14	10.99	11.14	283,378	+0.11(+0.99%)
Dec 07, 2007	11.10	11.10	10.97	11.03	850,136	-0.00(-0.04%)
Dec 06, 2007	10.73	11.03	10.73	11.03	140,526	+0.29(+2.68%)
Dec 05, 2007	10.78	10.78	10.63	10.75	377,838	+0.17(+1.65%)
Dec 04, 2007	10.70	10.70	10.55	10.57	966,931	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.