Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.482	8.338	8.338	8.338	33,968	-0.08(-0.89%)
Dec 30, 2009	8.596	8.596	8.205	8.414	59,895	-0.01(-0.13%)
Dec 29, 2009	8.480	8.480	8.420	8.424	41,008	+0.00(+0.05%)
Dec 28, 2009	8.416	8.443	8.399	8.420	79,643	-0.00(-0.05%)
Dec 24, 2009	8.424	8.424	8.399	8.424	51,487	+0.03(+0.38%)
Dec 23, 2009	8.310	8.394	8.310	8.392	124,063	+0.09(+1.09%)
Dec 22, 2009	8.207	8.302	8.207	8.302	206,252	+0.06(+0.70%)
Dec 21, 2009	8.349	8.349	8.191	8.244	272,011	-0.05(-0.54%)
Dec 18, 2009	8.252	8.291	8.188	8.289	252,914	+0.08(+0.94%)
Dec 17, 2009	8.190	8.240	8.166	8.212	127,245	-0.08(-0.93%)
Dec 16, 2009	8.280	8.315	8.243	8.289	73,994	+0.06(+0.68%)
Dec 15, 2009	8.243	8.304	8.220	8.233	55,242	-0.06(-0.70%)
Dec 14, 2009	8.216	8.291	8.145	8.291	43,260	+0.12(+1.42%)
Dec 11, 2009	8.096	8.175	8.068	8.175	51,906	+0.11(+1.33%)
Dec 10, 2009	8.265	8.265	8.029	8.068	38,398	-0.06(-0.71%)
Dec 09, 2009	8.149	8.160	8.061	8.126	97,637	-0.02(-0.21%)
Dec 08, 2009	8.147	8.206	8.098	8.143	119,824	-0.07(-0.86%)
Dec 07, 2009	8.186	8.264	8.171	8.214	174,275	+0.01(+0.10%)
Dec 04, 2009	8.149	8.237	8.042	8.205	195,670	+0.24(+3.05%)
Dec 03, 2009	8.102	8.156	7.960	7.962	127,692	-0.10(-1.25%)
Dec 02, 2009	7.973	8.114	7.973	8.063	21,372	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.