Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.02	12.27	12.01	12.25	604,710	+0.23(+1.90%)
Dec 28, 2012	12.04	12.13	12.02	12.02	132,613	-0.08(-0.67%)
Dec 27, 2012	12.14	12.17	11.95	12.10	300,510	-0.02(-0.18%)
Dec 26, 2012	12.22	12.22	12.13	12.13	88,922	-0.08(-0.63%)
Dec 24, 2012	12.25	12.25	12.20	12.20	42,248	-0.08(-0.65%)
Dec 21, 2012	12.22	12.28	12.13	12.28	282,029	-0.05(-0.41%)
Dec 20, 2012	12.23	12.34	12.21	12.33	195,239	+0.12(+0.98%)
Dec 19, 2012	12.24	12.30	12.19	12.21	853,818	-0.00(-0.04%)
Dec 18, 2012	12.11	12.22	12.08	12.22	316,791	+0.14(+1.16%)
Dec 17, 2012	11.96	12.08	11.96	12.08	117,820	+0.15(+1.28%)
Dec 14, 2012	11.90	11.97	11.87	11.93	144,955	+0.02(+0.18%)
Dec 13, 2012	11.98	12.01	11.87	11.90	118,092	-0.05(-0.46%)
Dec 12, 2012	12.06	12.09	11.93	11.96	122,113	-0.06(-0.48%)
Dec 11, 2012	12.01	12.05	11.97	12.02	196,480	+0.08(+0.66%)
Dec 10, 2012	11.91	11.95	11.88	11.94	173,768	+0.04(+0.30%)
Dec 07, 2012	11.93	11.93	11.84	11.90	174,770	+0.03(+0.22%)
Dec 06, 2012	11.86	11.89	11.69	11.88	181,864	+0.02(+0.16%)
Dec 05, 2012	11.92	11.93	11.81	11.86	239,829	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.