Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.27	18.07	18.07	18.07	154,670	-0.17(-0.94%)
Dec 30, 2014	18.36	18.38	18.23	18.24	348,103	-0.16(-0.86%)
Dec 29, 2014	18.24	18.44	18.24	18.39	208,844	+0.15(+0.80%)
Dec 26, 2014	18.16	18.30	18.16	18.25	377,930	+0.14(+0.77%)
Dec 24, 2014	18.15	18.11	18.11	18.11	144,856	-0.01(-0.03%)
Dec 23, 2014	18.04	18.15	18.04	18.11	214,736	+0.14(+0.75%)
Dec 22, 2014	17.92	17.98	17.86	17.98	203,933	+0.05(+0.27%)
Dec 19, 2014	17.87	17.96	17.80	17.93	140,510	+0.07(+0.38%)
Dec 18, 2014	17.88	17.88	17.71	17.86	186,217	+0.20(+1.13%)
Dec 17, 2014	17.28	17.66	17.28	17.66	435,590	+0.41(+2.40%)
Dec 16, 2014	17.25	17.53	17.19	17.25	660,403	+0.00(+0.00%)
Dec 15, 2014	17.45	17.48	17.19	17.25	230,429	-0.13(-0.76%)
Dec 12, 2014	17.49	17.54	17.38	17.38	281,724	-0.27(-1.54%)
Dec 11, 2014	17.66	17.83	17.63	17.65	173,044	+0.05(+0.30%)
Dec 10, 2014	17.93	17.93	17.58	17.60	220,445	-0.34(-1.92%)
Dec 09, 2014	17.51	17.95	17.51	17.94	239,972	+0.26(+1.49%)
Dec 08, 2014	17.85	17.95	17.64	17.68	178,109	-0.20(-1.09%)
Dec 05, 2014	17.81	17.90	17.81	17.88	465,147	+0.10(+0.59%)
Dec 04, 2014	17.82	17.83	17.69	17.77	156,884	-0.07(-0.38%)
Dec 03, 2014	17.70	17.88	17.70	17.84	159,545	+0.13(+0.74%)
Dec 02, 2014	17.54	17.76	17.54	17.71	107,138	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.