Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.68	30.93	30.68	30.78	150,135	+0.01(+0.03%)
Dec 30, 2021	30.90	31.08	30.74	30.78	110,202	-0.07(-0.24%)
Dec 29, 2021	30.76	30.85	30.64	30.85	177,488	+0.15(+0.49%)
Dec 28, 2021	30.68	30.83	30.59	30.70	89,336	+0.10(+0.34%)
Dec 27, 2021	30.36	30.62	30.13	30.60	84,978	+0.38(+1.27%)
Dec 23, 2021	30.14	30.33	30.13	30.21	110,545	+0.17(+0.56%)
Dec 22, 2021	29.77	30.05	29.69	30.05	138,682	+0.27(+0.91%)
Dec 21, 2021	29.37	29.80	29.37	29.78	111,274	+0.66(+2.27%)
Dec 20, 2021	29.24	29.24	28.69	29.12	174,673	-0.49(-1.67%)
Dec 17, 2021	29.60	29.86	29.37	29.61	96,058	-0.08(-0.28%)
Dec 16, 2021	30.04	30.19	29.57	29.69	333,366	-0.18(-0.59%)
Dec 15, 2021	29.56	29.95	29.36	29.87	142,893	+0.33(+1.10%)
Dec 14, 2021	29.57	29.96	29.48	29.54	136,370	-0.09(-0.31%)
Dec 13, 2021	29.80	29.84	29.50	29.64	112,646	-0.22(-0.75%)
Dec 10, 2021	30.03	30.05	29.68	29.86	104,297	+0.02(+0.06%)
Dec 09, 2021	29.97	30.05	29.84	29.84	157,525	-0.29(-0.96%)
Dec 08, 2021	30.07	30.21	30.07	30.13	360,935	+0.09(+0.31%)
Dec 07, 2021	30.15	30.37	29.94	30.04	206,291	+0.08(+0.28%)
Dec 06, 2021	29.71	30.15	29.61	29.95	249,467	+0.57(+1.93%)
Dec 03, 2021	29.65	29.74	29.20	29.39	164,654	-0.18(-0.60%)
Dec 02, 2021	28.88	29.70	28.83	29.56	228,299	+0.75(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.