Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.41	27.52	27.28	27.41	248,813	-0.14(-0.52%)
Dec 29, 2022	27.30	27.64	27.16	27.56	293,902	+0.48(+1.78%)
Dec 28, 2022	27.72	27.75	27.03	27.07	325,115	-0.59(-2.13%)
Dec 27, 2022	27.69	27.74	27.49	27.66	193,978	+0.04(+0.14%)
Dec 23, 2022	27.33	27.64	27.23	27.62	243,804	+0.33(+1.21%)
Dec 22, 2022	27.44	27.45	26.88	27.29	341,983	-0.34(-1.21%)
Dec 21, 2022	27.48	27.75	27.40	27.63	432,626	+0.43(+1.58%)
Dec 20, 2022	27.10	27.35	27.02	27.20	303,309	+0.13(+0.50%)
Dec 19, 2022	27.27	27.45	27.00	27.06	187,297	-0.18(-0.67%)
Dec 16, 2022	27.18	27.40	27.06	27.25	242,223	-0.24(-0.87%)
Dec 15, 2022	27.80	27.80	27.44	27.49	167,982	-0.62(-2.21%)
Dec 14, 2022	28.36	28.52	27.97	28.11	187,722	-0.26(-0.91%)
Dec 13, 2022	28.96	29.09	28.26	28.37	251,469	+0.06(+0.20%)
Dec 12, 2022	28.20	28.35	27.91	28.31	302,615	+0.25(+0.89%)
Dec 09, 2022	28.16	28.30	28.06	28.06	157,127	-0.23(-0.81%)
Dec 08, 2022	28.32	28.48	28.15	28.29	187,362	+0.12(+0.44%)
Dec 07, 2022	28.25	28.47	28.14	28.17	148,985	-0.13(-0.47%)
Dec 06, 2022	28.51	28.53	28.10	28.30	174,175	-0.21(-0.74%)
Dec 05, 2022	29.01	29.01	28.39	28.51	149,363	-0.65(-2.23%)
Dec 02, 2022	28.77	29.25	28.76	29.16	108,136	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.