Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.89	16.92	16.92	16.92	469,167	-0.09(-0.52%)
Dec 30, 2015	17.32	17.39	16.99	17.01	358,947	-0.34(-1.96%)
Dec 29, 2015	17.29	17.38	17.13	17.35	467,457	+0.18(+1.04%)
Dec 28, 2015	17.35	17.39	16.98	17.17	334,817	-0.23(-1.30%)
Dec 24, 2015	17.35	17.40	17.40	17.40	203,964	+0.03(+0.19%)
Dec 23, 2015	17.17	17.49	17.17	17.37	312,441	+0.33(+1.95%)
Dec 22, 2015	16.88	17.07	16.79	17.03	324,805	+0.20(+1.20%)
Dec 21, 2015	16.36	16.83	16.36	16.83	422,264	+0.55(+3.38%)
Dec 18, 2015	16.37	16.64	16.24	16.28	1,133,274	-0.20(-1.23%)
Dec 17, 2015	16.73	16.74	16.48	16.48	592,787	-0.13(-0.78%)
Dec 16, 2015	16.36	16.74	16.26	16.61	731,025	+0.38(+2.35%)
Dec 15, 2015	15.86	16.33	15.86	16.23	841,389	+0.51(+3.25%)
Dec 14, 2015	15.85	16.02	15.66	15.72	897,619	-0.15(-0.92%)
Dec 11, 2015	15.92	16.51	15.83	15.87	1,398,976	-0.31(-1.90%)
Dec 10, 2015	16.29	16.47	16.14	16.17	611,189	-0.08(-0.50%)
Dec 09, 2015	16.17	16.39	16.09	16.26	735,207	+0.10(+0.60%)
Dec 08, 2015	16.36	16.36	16.06	16.16	786,241	-0.41(-2.49%)
Dec 07, 2015	16.69	16.70	16.35	16.57	808,692	-0.15(-0.87%)
Dec 04, 2015	16.56	16.81	16.41	16.72	404,949	+0.08(+0.49%)
Dec 03, 2015	16.77	16.96	16.60	16.64	350,809	+0.02(+0.10%)
Dec 02, 2015	16.90	17.13	16.57	16.62	624,717	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.