Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.147	6.154	6.051	6.113	85,354	-0.03(-0.56%)
Dec 30, 2021	5.995	6.154	5.988	6.147	131,758	+0.15(+2.54%)
Dec 29, 2021	6.023	6.067	5.926	5.995	76,811	-0.03(-0.46%)
Dec 28, 2021	6.120	6.120	5.891	6.023	52,326	-0.07(-1.14%)
Dec 27, 2021	6.016	6.120	5.956	6.092	145,859	+0.16(+2.68%)
Dec 23, 2021	5.995	6.016	5.857	5.933	94,109	-0.02(-0.35%)
Dec 22, 2021	5.850	5.954	5.739	5.954	43,713	+0.15(+2.50%)
Dec 21, 2021	5.781	5.940	5.781	5.808	62,536	+0.08(+1.33%)
Dec 20, 2021	5.704	5.794	5.587	5.732	158,958	-0.09(-1.55%)
Dec 17, 2021	5.746	5.864	5.732	5.822	86,174	-0.03(-0.47%)
Dec 16, 2021	5.857	5.988	5.850	5.850	94,652	-0.04(-0.70%)
Dec 15, 2021	5.767	5.961	5.711	5.891	61,011	+0.08(+1.43%)
Dec 14, 2021	5.864	5.864	5.781	5.808	25,320	-0.06(-0.94%)
Dec 13, 2021	5.926	5.926	5.781	5.864	64,546	+0.01(+0.12%)
Dec 10, 2021	5.864	5.871	5.781	5.857	32,053	-0.01(-0.24%)
Dec 09, 2021	5.961	5.961	5.798	5.871	39,353	-0.06(-1.05%)
Dec 08, 2021	5.808	5.961	5.749	5.933	115,393	+0.16(+2.76%)
Dec 07, 2021	5.711	5.865	5.711	5.774	78,813	+0.15(+2.58%)
Dec 06, 2021	5.580	5.691	5.469	5.628	69,399	+0.12(+2.26%)
Dec 03, 2021	5.656	5.656	5.400	5.504	68,386	-0.09(-1.61%)
Dec 02, 2021	5.476	5.656	5.213	5.594	152,618	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.