Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.21	54.21	54.21	14,659	+0.05(+0.09%)
Dec 30, 2020	54.29	54.37	54.16	54.16	14,659	-0.01(-0.02%)
Dec 29, 2020	54.42	54.47	54.14	54.17	30,177	+0.25(+0.47%)
Dec 28, 2020	53.76	54.06	53.76	53.92	31,102	+0.35(+0.66%)
Dec 24, 2020	53.35	53.57	53.35	53.57	4,407	+0.22(+0.42%)
Dec 23, 2020	53.25	53.40	53.21	53.35	16,419	+0.28(+0.53%)
Dec 22, 2020	53.27	53.27	52.99	53.07	28,134	-0.19(-0.35%)
Dec 21, 2020	53.12	53.32	52.71	53.25	36,110	-0.69(-1.28%)
Dec 18, 2020	53.99	53.99	53.69	53.94	47,947	+0.02(+0.03%)
Dec 17, 2020	53.85	53.97	53.83	53.92	26,313	+0.24(+0.45%)
Dec 16, 2020	53.43	53.76	53.43	53.68	29,637	+0.25(+0.47%)
Dec 15, 2020	53.41	53.50	53.28	53.43	21,356	+0.11(+0.21%)
Dec 14, 2020	53.64	53.74	53.24	53.32	55,915	-0.10(-0.19%)
Dec 11, 2020	53.20	53.47	53.17	53.42	47,620	+0.05(+0.09%)
Dec 10, 2020	53.49	53.67	53.26	53.37	27,773	-0.06(-0.12%)
Dec 09, 2020	53.58	53.58	53.28	53.44	44,146	-0.01(-0.02%)
Dec 08, 2020	52.96	53.49	52.96	53.45	14,546	+0.28(+0.54%)
Dec 07, 2020	53.20	53.23	53.02	53.16	19,784	-0.14(-0.26%)
Dec 04, 2020	53.12	53.30	53.10	53.30	11,550	+0.39(+0.75%)
Dec 03, 2020	52.82	53.06	52.77	52.90	53,778	+0.07(+0.14%)
Dec 02, 2020	52.89	53.05	52.76	52.83	22,058	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.