Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.04	58.07	57.56	57.89	62,617	-0.38(-0.65%)
Dec 29, 2022	58.15	58.40	58.03	58.27	66,117	+0.47(+0.81%)
Dec 28, 2022	58.52	58.76	57.80	57.80	71,044	-0.68(-1.16%)
Dec 27, 2022	58.26	58.56	58.22	58.48	94,354	+0.16(+0.27%)
Dec 23, 2022	57.96	58.33	57.83	58.33	62,550	+0.33(+0.57%)
Dec 22, 2022	58.03	58.12	57.55	58.00	107,914	-0.24(-0.42%)
Dec 21, 2022	57.94	58.43	57.94	58.24	113,481	+0.49(+0.84%)
Dec 20, 2022	57.70	57.90	57.51	57.76	114,206	-0.01(-0.02%)
Dec 19, 2022	57.80	58.11	57.45	57.77	127,355	+0.10(+0.17%)
Dec 16, 2022	57.53	57.77	57.33	57.67	92,469	-0.32(-0.55%)
Dec 15, 2022	58.52	58.52	57.63	57.99	183,296	-1.17(-1.99%)
Dec 14, 2022	59.17	59.52	58.70	59.16	456,669	+0.13(+0.21%)
Dec 13, 2022	59.78	59.78	58.84	59.04	230,433	+0.16(+0.28%)
Dec 12, 2022	58.66	58.95	58.52	58.87	140,627	+0.25(+0.43%)
Dec 09, 2022	58.85	59.02	58.62	58.62	170,169	-0.28(-0.47%)
Dec 08, 2022	58.64	58.97	58.55	58.90	93,746	+0.21(+0.36%)
Dec 07, 2022	58.61	59.21	58.51	58.69	89,758	+0.09(+0.15%)
Dec 06, 2022	58.93	59.04	58.38	58.60	93,435	-0.24(-0.41%)
Dec 05, 2022	59.15	59.19	58.78	58.85	105,379	-0.88(-1.48%)
Dec 02, 2022	59.04	59.82	59.04	59.73	140,578	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.