Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.287	7.347	7.265	7.306	37,804	+0.02(+0.25%)
Dec 30, 2010	7.192	7.287	7.192	7.287	75,247	+0.11(+1.58%)
Dec 29, 2010	7.183	7.201	7.110	7.174	109,014	+0.06(+0.83%)
Dec 28, 2010	7.142	7.147	7.088	7.115	53,646	-0.04(-0.51%)
Dec 27, 2010	7.101	7.165	7.079	7.151	108,732	-0.01(-0.13%)
Dec 23, 2010	7.315	7.328	7.051	7.160	126,257	-0.21(-2.83%)
Dec 22, 2010	7.192	7.374	7.142	7.369	106,629	+0.18(+2.46%)
Dec 21, 2010	7.083	7.301	7.056	7.192	170,540	+0.23(+3.33%)
Dec 20, 2010	7.156	7.247	6.843	6.961	346,513	-0.19(-2.60%)
Dec 17, 2010	7.160	7.188	7.106	7.147	34,949	-0.02(-0.32%)
Dec 16, 2010	7.119	7.260	7.119	7.169	135,071	+0.01(+0.19%)
Dec 15, 2010	7.169	7.247	7.070	7.156	571,153	-0.07(-1.00%)
Dec 14, 2010	7.165	7.315	7.093	7.228	486,630	+0.06(+0.89%)
Dec 13, 2010	7.215	7.265	7.156	7.165	126,724	-0.10(-1.37%)
Dec 10, 2010	7.278	7.310	7.151	7.265	104,867	+0.02(+0.25%)
Dec 09, 2010	7.315	7.352	7.174	7.247	131,274	-0.02(-0.25%)
Dec 08, 2010	7.369	7.369	7.183	7.265	52,633	-0.13(-1.72%)
Dec 07, 2010	7.356	7.410	7.306	7.392	84,847	+0.01(+0.12%)
Dec 06, 2010	7.455	7.469	7.287	7.383	161,279	-0.07(-0.97%)
Dec 03, 2010	7.451	7.465	7.378	7.455	83,385	+0.00(+0.06%)
Dec 02, 2010	7.201	7.505	7.201	7.451	363,368	+0.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.