Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.179	1.227	1.179	1.215	1,696,404	+0.03(+2.43%)
Dec 30, 2008	1.121	1.196	1.117	1.186	1,327,153	+0.06(+4.89%)
Dec 29, 2008	1.160	1.218	1.124	1.131	1,487,428	-0.05(-4.47%)
Dec 26, 2008	1.201	1.201	1.165	1.184	633,090	-0.00(-0.20%)
Dec 24, 2008	1.172	1.194	1.172	1.186	424,272	+0.00(+0.20%)
Dec 23, 2008	1.177	1.194	1.153	1.184	1,395,212	+0.02(+1.44%)
Dec 22, 2008	1.179	1.179	1.126	1.167	1,383,792	+0.01(+1.13%)
Dec 19, 2008	1.131	1.160	1.107	1.154	1,458,043	+0.03(+2.92%)
Dec 18, 2008	1.027	1.208	1.027	1.121	1,618,359	+0.08(+7.62%)
Dec 17, 2008	1.006	1.059	0.9966	1.042	1,284,009	+0.01(+0.93%)
Dec 16, 2008	0.9625	1.037	0.9625	1.032	1,286,377	+0.08(+8.33%)
Dec 15, 2008	1.011	1.032	0.9433	0.9529	1,244,870	-0.06(-6.38%)
Dec 12, 2008	0.9746	1.052	0.9505	1.018	1,290,591	+0.00(+0.00%)
Dec 11, 2008	1.037	1.052	0.9938	1.018	1,376,412	-0.02(-1.63%)
Dec 10, 2008	1.066	1.066	1.023	1.035	1,136,367	-0.03(-3.15%)
Dec 09, 2008	1.040	1.080	1.035	1.068	1,085,755	-0.00(-0.23%)
Dec 08, 2008	1.059	1.088	1.049	1.071	1,289,369	+0.01(+1.37%)
Dec 05, 2008	1.059	1.066	1.003	1.056	802,304	+0.00(+0.00%)
Dec 04, 2008	1.088	1.102	1.054	1.056	828,240	-0.05(-4.57%)
Dec 03, 2008	1.105	1.114	1.071	1.107	709,809	+0.02(+2.22%)
Dec 02, 2008	1.085	1.153	1.083	1.083	1,020,293	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.