Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.50	17.50	17.50	0	+0.31(+1.82%)
Dec 29, 2016	17.00	17.23	17.00	17.19	190,830	+0.19(+1.11%)
Dec 28, 2016	16.96	17.09	16.75	17.00	157,680	+0.09(+0.51%)
Dec 27, 2016	16.87	17.19	16.87	16.91	164,139	-0.02(-0.14%)
Dec 23, 2016		16.94	16.94	16.94	0	+0.03(+0.19%)
Dec 22, 2016	16.77	16.94	16.66	16.91	194,124	+0.02(+0.14%)
Dec 21, 2016	17.12	17.21	16.82	16.88	132,448	-0.20(-1.19%)
Dec 20, 2016	17.06	17.23	17.00	17.09	133,516	+0.05(+0.28%)
Dec 19, 2016	16.56	17.19	16.56	17.04	229,487	+0.45(+2.69%)
Dec 16, 2016	16.22	16.62	16.04	16.59	398,852	+0.49(+3.02%)
Dec 15, 2016	16.00	16.29	16.00	16.11	208,041	+0.05(+0.34%)
Dec 14, 2016	16.29	16.29	15.81	16.05	243,662	-0.21(-1.30%)
Dec 13, 2016	16.52	16.70	16.11	16.26	192,390	-0.34(-2.08%)
Dec 12, 2016	16.06	16.64	15.98	16.61	261,845	+0.60(+3.73%)
Dec 09, 2016	16.04	16.35	15.91	16.01	230,781	-0.03(-0.19%)
Dec 08, 2016	16.10	16.20	16.02	16.04	229,488	-0.14(-0.86%)
Dec 07, 2016	16.21	16.34	16.13	16.18	282,190	+0.09(+0.58%)
Dec 06, 2016	15.93	16.24	15.91	16.09	328,072	+0.19(+1.22%)
Dec 05, 2016	15.69	16.00	15.61	15.89	308,797	+0.19(+1.23%)
Dec 02, 2016	15.36	15.93	15.36	15.70	326,696	+0.49(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.