Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.58	29.66	28.97	29.50	141,162	+0.26(+0.89%)
Dec 28, 2018	29.16	29.48	28.71	29.24	106,347	+0.16(+0.55%)
Dec 27, 2018	29.00	29.10	28.07	29.08	202,156	-0.17(-0.58%)
Dec 26, 2018	27.86	29.25	27.86	29.25	152,801	+1.32(+4.73%)
Dec 24, 2018	28.86	29.02	27.92	27.92	123,220	-0.83(-2.90%)
Dec 21, 2018	28.60	29.18	28.54	28.76	420,874	+0.20(+0.71%)
Dec 20, 2018	28.97	29.20	28.42	28.55	157,935	-0.36(-1.25%)
Dec 19, 2018	29.17	29.23	28.66	28.92	101,312	-0.09(-0.32%)
Dec 18, 2018	28.45	29.19	28.33	29.01	253,786	+0.77(+2.74%)
Dec 17, 2018	29.78	29.83	27.97	28.24	435,256	-1.45(-4.88%)
Dec 14, 2018	29.68	30.09	29.46	29.68	132,845	+0.05(+0.16%)
Dec 13, 2018	30.07	30.40	29.61	29.64	151,842	-0.29(-0.98%)
Dec 12, 2018	30.21	30.62	29.90	29.93	170,822	-0.29(-0.97%)
Dec 11, 2018	30.20	30.55	29.93	30.22	218,022	+0.07(+0.22%)
Dec 10, 2018	30.74	30.74	29.75	30.15	127,321	-0.38(-1.26%)
Dec 07, 2018	31.12	31.30	30.50	30.54	94,963	-0.61(-1.96%)
Dec 06, 2018	30.76	31.15	30.25	31.15	150,492	+0.26(+0.84%)
Dec 04, 2018	31.10	31.52	30.57	30.89	192,321	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.