Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.67	77.51	75.53	76.86	140,630	+1.00(+1.32%)
Dec 30, 2021	75.96	76.84	75.77	75.86	238,981	+0.24(+0.32%)
Dec 29, 2021	75.15	76.21	74.36	75.63	123,895	+0.87(+1.17%)
Dec 28, 2021	73.86	75.56	73.86	74.75	114,938	+0.52(+0.70%)
Dec 27, 2021	72.76	74.38	72.48	74.23	127,958	+2.06(+2.86%)
Dec 23, 2021	72.89	73.16	71.33	72.17	84,279	-0.64(-0.88%)
Dec 22, 2021	72.60	73.23	71.86	72.81	143,649	+0.57(+0.79%)
Dec 21, 2021	72.34	72.82	71.77	72.24	116,485	+0.56(+0.78%)
Dec 20, 2021	71.18	72.18	69.76	71.68	195,681	-0.27(-0.37%)
Dec 17, 2021	70.19	72.48	70.19	71.95	573,860	+1.18(+1.67%)
Dec 16, 2021	71.48	71.83	69.79	70.77	111,414	-0.63(-0.89%)
Dec 15, 2021	69.97	72.17	69.70	71.40	192,827	+1.38(+1.98%)
Dec 14, 2021	71.37	71.79	69.40	70.01	168,749	-1.42(-1.99%)
Dec 13, 2021	70.81	71.75	70.04	71.44	106,456	+0.18(+0.26%)
Dec 10, 2021	71.52	71.70	70.49	71.25	81,267	+0.18(+0.26%)
Dec 09, 2021	72.12	72.12	71.06	71.07	79,784	-1.45(-2.00%)
Dec 08, 2021	71.91	72.94	71.31	72.52	91,623	+0.47(+0.66%)
Dec 07, 2021	72.98	73.30	71.89	72.05	151,075	-0.05(-0.06%)
Dec 06, 2021	71.84	72.58	71.09	72.09	156,668	+1.44(+2.04%)
Dec 03, 2021	70.05	70.88	69.30	70.65	98,919	+0.57(+0.82%)
Dec 02, 2021	67.11	70.33	67.11	70.08	99,297	+3.04(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.