Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.69	25.77	25.59	25.67	6,432	+0.04(+0.16%)
Dec 28, 2018	25.63	25.77	25.57	25.63	22,314	+0.24(+0.94%)
Dec 27, 2018	25.18	25.44	24.98	25.39	17,715	-0.07(-0.27%)
Dec 26, 2018	25.12	25.46	24.91	25.46	120,521	+0.22(+0.88%)
Dec 24, 2018	25.40	25.50	25.24	25.24	9,605	-0.06(-0.24%)
Dec 21, 2018	25.52	25.58	25.22	25.30	7,415	-0.58(-2.25%)
Dec 20, 2018	25.82	26.00	25.68	25.88	143,628	+0.34(+1.34%)
Dec 19, 2018	26.14	26.16	25.44	25.54	8,054	-0.33(-1.26%)
Dec 18, 2018	26.00	26.00	25.86	25.86	8,075	+0.06(+0.25%)
Dec 17, 2018	25.94	26.02	25.80	25.80	2,925	-0.24(-0.93%)
Dec 14, 2018	26.04	26.12	25.96	26.04	6,619	-0.27(-1.01%)
Dec 13, 2018	26.16	26.31	26.14	26.31	6,848	+0.09(+0.34%)
Dec 12, 2018	26.22	26.36	26.16	26.22	3,568	+0.36(+1.39%)
Dec 11, 2018	25.92	26.00	25.68	25.86	11,490	+0.12(+0.46%)
Dec 10, 2018	25.82	25.82	25.48	25.74	6,312	-0.18(-0.69%)
Dec 07, 2018	26.42	26.50	25.92	25.92	5,872	-0.56(-2.12%)
Dec 06, 2018	25.98	26.48	25.82	26.48	148,561	+0.11(+0.41%)
Dec 04, 2018	26.87	26.91	26.34	26.37	9,960	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.