Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.20	24.20	24.05	24.07	9,290	+0.03(+0.11%)
Dec 28, 2023	24.01	24.09	24.01	24.05	1,258	+0.01(+0.03%)
Dec 27, 2023	24.03	24.08	24.01	24.04	17,513	+0.03(+0.14%)
Dec 26, 2023	24.02	24.02	23.94	24.01	1,646	+0.04(+0.17%)
Dec 22, 2023	24.04	24.05	23.96	23.97	5,118	+0.07(+0.31%)
Dec 21, 2023	23.94	23.94	23.83	23.89	4,030	+0.34(+1.44%)
Dec 20, 2023	23.76	23.79	23.55	23.55	3,632	-0.29(-1.20%)
Dec 19, 2023	23.78	23.84	23.78	23.84	3,946	+0.20(+0.86%)
Dec 18, 2023	23.55	23.64	23.55	23.64	4,870	+0.06(+0.25%)
Dec 15, 2023	23.68	23.70	23.57	23.58	5,866	-0.14(-0.60%)
Dec 14, 2023	23.59	23.74	23.59	23.72	7,312	+0.28(+1.20%)
Dec 13, 2023	23.02	23.44	23.00	23.44	9,388	+0.29(+1.25%)
Dec 12, 2023	23.06	23.15	23.06	23.15	969	+0.07(+0.30%)
Dec 11, 2023	22.96	23.08	22.96	23.08	17,481	+0.18(+0.80%)
Dec 08, 2023	22.94	22.94	22.88	22.90	2,250	-0.14(-0.61%)
Dec 07, 2023	23.09	23.09	23.01	23.04	9,701	+0.00(+0.02%)
Dec 06, 2023	23.11	23.15	23.03	23.03	4,539	-0.05(-0.21%)
Dec 05, 2023	23.04	23.10	23.00	23.08	6,901	-0.18(-0.78%)
Dec 04, 2023	23.45	23.45	23.24	23.26	3,153	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.