Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.438	2.485	2.485	2.485	829,837	+0.05(+1.95%)
Dec 28, 2012	2.451	2.472	2.438	2.438	612,258	-0.02(-0.83%)
Dec 27, 2012	2.444	2.472	2.438	2.458	1,530,582	+0.01(+0.28%)
Dec 26, 2012	2.438	2.472	2.438	2.451	1,105,542	+0.03(+1.40%)
Dec 24, 2012	2.404	2.417	2.397	2.417	1,123,612	-0.01(-0.28%)
Dec 21, 2012	2.383	2.424	2.377	2.424	1,186,144	+0.01(+0.56%)
Dec 20, 2012	2.363	2.411	2.363	2.411	1,018,178	+0.05(+2.01%)
Dec 19, 2012	2.363	2.370	2.343	2.363	911,973	+0.05(+2.35%)
Dec 18, 2012	2.288	2.309	2.282	2.309	465,682	+0.07(+3.34%)
Dec 17, 2012	2.200	2.234	2.200	2.234	616,881	+0.04(+1.86%)
Dec 14, 2012	2.186	2.200	2.180	2.193	414,527	+0.01(+0.62%)
Dec 13, 2012	2.180	2.193	2.173	2.180	374,991	-0.01(-0.31%)
Dec 12, 2012	2.173	2.193	2.173	2.186	498,058	+0.01(+0.31%)
Dec 11, 2012	2.173	2.180	2.166	2.180	305,132	+0.00(+0.00%)
Dec 10, 2012	2.152	2.180	2.152	2.180	622,096	+0.00(+0.00%)
Dec 07, 2012	2.159	2.186	2.152	2.180	388,873	+0.01(+0.31%)
Dec 06, 2012	2.159	2.173	2.152	2.173	398,196	+0.03(+1.27%)
Dec 05, 2012	2.146	2.159	2.139	2.146	392,373	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.