Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.629	2.629	2.629	0	+0.04(+1.41%)
Dec 29, 2016	2.585	2.607	2.585	2.593	222,320	-0.05(-1.94%)
Dec 28, 2016	2.666	2.681	2.644	2.644	248,354	-0.04(-1.37%)
Dec 27, 2016	2.681	2.681	2.666	2.681	238,896	-0.01(-0.54%)
Dec 23, 2016		2.695	2.695	2.695	0	+0.01(+0.27%)
Dec 22, 2016	2.695	2.703	2.673	2.688	325,719	-0.03(-1.08%)
Dec 21, 2016	2.717	2.717	2.703	2.717	304,652	+0.00(+0.00%)
Dec 20, 2016	2.710	2.746	2.710	2.717	397,926	-0.04(-1.33%)
Dec 19, 2016	2.739	2.754	2.732	2.754	564,694	-0.01(-0.27%)
Dec 16, 2016	2.768	2.776	2.746	2.761	266,919	+0.01(+0.53%)
Dec 15, 2016	2.732	2.761	2.724	2.746	1,430,494	-0.01(-0.53%)
Dec 14, 2016	2.783	2.812	2.761	2.761	465,201	-0.04(-1.31%)
Dec 13, 2016	2.783	2.798	2.768	2.798	531,350	+0.04(+1.33%)
Dec 12, 2016	2.798	2.798	2.746	2.761	581,299	-0.07(-2.33%)
Dec 09, 2016	2.820	2.834	2.805	2.827	251,933	+0.01(+0.26%)
Dec 08, 2016	2.820	2.827	2.798	2.820	346,697	+0.04(+1.32%)
Dec 07, 2016	2.761	2.790	2.761	2.783	400,555	+0.05(+1.88%)
Dec 06, 2016	2.717	2.743	2.703	2.732	969,413	+0.03(+1.08%)
Dec 05, 2016	2.695	2.710	2.688	2.703	244,741	-0.01(-0.27%)
Dec 02, 2016	2.695	2.710	2.688	2.710	330,111	+0.09(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.