Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.36	23.57	23.57	23.57	2,707,053	+0.14(+0.60%)
Dec 28, 2012	23.89	24.01	23.38	23.43	1,516,136	-0.57(-2.38%)
Dec 27, 2012	23.84	24.04	23.65	24.00	1,384,467	+0.08(+0.33%)
Dec 26, 2012	23.96	24.06	23.68	23.92	1,968,467	-0.08(-0.33%)
Dec 24, 2012	24.18	24.23	23.84	24.00	502,475	-0.19(-0.79%)
Dec 21, 2012	23.97	24.21	23.76	24.19	2,016,392	-0.05(-0.21%)
Dec 20, 2012	24.21	24.31	23.91	24.24	1,802,243	+0.01(+0.04%)
Dec 19, 2012	23.64	24.39	23.56	24.23	2,045,886	+0.61(+2.58%)
Dec 18, 2012	23.42	23.69	23.21	23.62	2,474,605	+0.20(+0.85%)
Dec 17, 2012	23.35	23.44	23.14	23.42	1,357,708	+0.02(+0.09%)
Dec 14, 2012	23.50	23.68	23.30	23.40	1,500,100	-0.17(-0.72%)
Dec 13, 2012	23.94	24.19	23.53	23.57	1,406,823	-0.33(-1.38%)
Dec 12, 2012	24.00	24.00	23.69	23.90	2,777,365	+0.00(+0.00%)
Dec 11, 2012	23.81	24.00	23.69	23.90	1,225,516	+0.21(+0.89%)
Dec 10, 2012	23.96	24.08	23.68	23.69	1,369,251	-0.28(-1.17%)
Dec 07, 2012	24.38	24.44	23.88	23.97	1,594,068	-0.28(-1.15%)
Dec 06, 2012	24.55	24.55	24.19	24.25	1,604,871	-0.34(-1.38%)
Dec 05, 2012	25.04	25.20	24.53	24.59	1,053,398	-0.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.