Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.00	45.00	45.00	0	-0.16(-0.34%)
Dec 28, 2017	45.16	45.17	45.10	45.16	180,620	+0.05(+0.12%)
Dec 27, 2017	45.11	45.17	45.03	45.11	162,131	+0.07(+0.15%)
Dec 26, 2017	45.04	45.10	45.02	45.04	54,469	-0.03(-0.06%)
Dec 22, 2017	45.20	45.20	45.00	45.07	132,149	-0.02(-0.05%)
Dec 21, 2017	45.22	45.22	45.08	45.09	149,582	-0.01(-0.02%)
Dec 20, 2017	45.30	45.30	45.03	45.10	95,804	-0.02(-0.05%)
Dec 19, 2017	45.31	45.31	45.09	45.12	69,031	-0.09(-0.20%)
Dec 18, 2017	45.13	45.27	45.13	45.21	167,878	+0.28(+0.62%)
Dec 15, 2017	44.69	45.01	44.64	44.93	115,573	+0.38(+0.86%)
Dec 14, 2017	44.84	44.84	44.55	44.55	103,566	-0.21(-0.46%)
Dec 13, 2017	44.77	44.86	44.73	44.76	217,628	+0.05(+0.12%)
Dec 12, 2017	44.74	44.80	44.67	44.70	88,030	+0.00(+0.01%)
Dec 11, 2017	44.64	44.70	44.59	44.70	93,462	+0.14(+0.31%)
Dec 08, 2017	44.45	44.56	44.45	44.56	121,204	+0.28(+0.64%)
Dec 07, 2017	44.11	44.34	44.11	44.28	75,334	+0.19(+0.43%)
Dec 06, 2017	44.02	44.19	44.02	44.09	128,210	+0.01(+0.02%)
Dec 05, 2017	44.28	44.44	44.08	44.08	68,949	-0.21(-0.48%)
Dec 04, 2017	44.73	44.73	44.26	44.29	150,238	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.