Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.57	31.87	30.48	30.61	328,625	-0.94(-2.97%)
Dec 28, 2023	31.28	31.72	31.03	31.55	315,205	+0.08(+0.25%)
Dec 27, 2023	31.27	31.49	30.83	31.47	251,477	+0.32(+1.02%)
Dec 26, 2023	30.58	31.23	30.56	31.15	183,981	+0.73(+2.39%)
Dec 22, 2023	29.92	30.93	29.36	30.42	278,388	-0.51(-1.64%)
Dec 21, 2023	30.58	30.94	30.29	30.93	246,463	+0.64(+2.10%)
Dec 20, 2023	31.10	31.63	30.21	30.29	355,029	-0.95(-3.03%)
Dec 19, 2023	30.36	31.25	30.28	31.24	363,627	+1.18(+3.94%)
Dec 18, 2023	30.34	30.59	29.70	30.06	414,384	-0.06(-0.20%)
Dec 15, 2023	29.90	30.30	29.21	30.12	1,435,083	+0.42(+1.41%)
Dec 14, 2023	30.10	30.33	29.24	29.70	417,295	+0.57(+1.94%)
Dec 13, 2023	28.57	29.16	27.50	29.13	489,512	+0.54(+1.88%)
Dec 12, 2023	28.22	28.72	27.87	28.60	317,404	+0.22(+0.77%)
Dec 11, 2023	28.47	28.66	27.70	28.38	322,572	+0.26(+0.92%)
Dec 08, 2023	28.51	28.60	27.68	28.12	378,948	-0.57(-1.98%)
Dec 07, 2023	27.97	28.88	27.95	28.69	436,923	+0.73(+2.60%)
Dec 06, 2023	29.36	29.64	27.76	27.96	609,882	-1.31(-4.48%)
Dec 05, 2023	30.93	30.93	29.26	29.27	476,628	-2.24(-7.10%)
Dec 04, 2023	30.92	31.76	30.92	31.51	387,925	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.