Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.00	41.36	41.00	41.30	1,080,389	+0.13(+0.32%)
Dec 30, 2021	41.37	41.85	41.07	41.17	915,093	-0.06(-0.14%)
Dec 29, 2021	41.14	41.51	41.02	41.22	648,142	+0.08(+0.20%)
Dec 28, 2021	40.74	41.26	40.74	41.14	1,017,101	+0.40(+0.98%)
Dec 27, 2021	40.03	40.75	39.99	40.74	1,164,519	+0.71(+1.77%)
Dec 23, 2021	40.12	40.45	39.98	40.03	1,302,367	+0.13(+0.33%)
Dec 22, 2021	40.22	40.39	39.81	39.90	1,349,703	-0.43(-1.06%)
Dec 21, 2021	40.03	40.51	39.83	40.33	1,799,973	+0.78(+1.98%)
Dec 20, 2021	40.00	40.19	38.96	39.55	2,872,624	-1.36(-3.32%)
Dec 17, 2021	41.98	42.11	40.80	40.91	4,749,845	-1.01(-2.40%)
Dec 16, 2021	41.03	42.33	41.03	41.91	2,396,389	+1.36(+3.35%)
Dec 15, 2021	40.49	40.59	39.98	40.55	1,654,946	+0.23(+0.58%)
Dec 14, 2021	40.12	40.93	40.03	40.32	2,530,208	+0.27(+0.67%)
Dec 13, 2021	40.68	40.72	39.87	40.05	1,754,538	-0.56(-1.38%)
Dec 10, 2021	41.45	41.45	40.33	40.61	1,930,197	-0.39(-0.95%)
Dec 09, 2021	41.47	41.53	40.85	41.00	2,394,733	-0.50(-1.21%)
Dec 08, 2021	42.19	42.74	41.04	41.50	3,236,923	-0.57(-1.35%)
Dec 07, 2021	42.70	42.82	41.95	42.07	2,681,335	-0.27(-0.64%)
Dec 06, 2021	42.35	43.44	42.15	42.34	3,239,934	+0.67(+1.61%)
Dec 03, 2021	41.76	42.96	41.46	41.67	2,679,449	-0.20(-0.47%)
Dec 02, 2021	40.98	42.15	40.76	41.87	2,235,321	+1.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.