Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.74	47.85	47.69	47.75	64,304	+0.04(+0.08%)
Dec 30, 2021	47.66	47.71	47.59	47.71	212,780	+0.11(+0.23%)
Dec 29, 2021	47.67	47.73	47.59	47.60	152,539	-0.18(-0.39%)
Dec 28, 2021	47.86	47.90	47.77	47.78	184,026	-0.01(-0.02%)
Dec 27, 2021	47.77	47.84	47.75	47.79	184,684	+0.02(+0.04%)
Dec 23, 2021	47.84	47.84	47.72	47.77	54,907	-0.01(-0.02%)
Dec 22, 2021	47.75	47.83	47.74	47.78	76,087	-0.01(-0.02%)
Dec 21, 2021	47.81	47.81	47.62	47.79	198,954	-0.03(-0.06%)
Dec 20, 2021	47.97	47.97	47.82	47.82	294,278	-0.09(-0.19%)
Dec 17, 2021	47.86	47.96	47.86	47.91	174,096	+0.10(+0.20%)
Dec 16, 2021	47.74	47.88	47.74	47.81	156,733	+0.04(+0.09%)
Dec 15, 2021	47.71	47.81	47.71	47.77	136,381	-0.06(-0.12%)
Dec 14, 2021	47.82	47.89	47.73	47.83	169,436	-0.06(-0.12%)
Dec 13, 2021	47.78	47.94	47.78	47.88	102,398	+0.15(+0.31%)
Dec 10, 2021	47.80	47.85	47.70	47.73	87,020	+0.01(+0.02%)
Dec 09, 2021	47.71	47.80	47.69	47.73	69,356	-0.03(-0.06%)
Dec 08, 2021	47.79	47.82	47.68	47.75	132,373	-0.14(-0.29%)
Dec 07, 2021	47.97	48.00	47.87	47.89	165,170	-0.06(-0.13%)
Dec 06, 2021	48.06	48.09	47.93	47.96	84,769	-0.13(-0.27%)
Dec 03, 2021	47.84	48.13	47.84	48.08	52,775	+0.18(+0.38%)
Dec 02, 2021	47.95	47.95	47.81	47.90	121,128	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.