Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.58	40.58	40.44	40.46	580,111	-0.20(-0.49%)
Dec 29, 2022	40.57	40.68	40.55	40.66	201,566	+0.19(+0.47%)
Dec 28, 2022	40.59	40.63	40.45	40.47	113,506	-0.09(-0.23%)
Dec 27, 2022	40.64	40.69	40.52	40.56	163,434	-0.28(-0.69%)
Dec 23, 2022	40.82	40.90	40.81	40.84	128,078	-0.15(-0.36%)
Dec 22, 2022	40.97	41.04	40.96	40.99	172,715	+0.00(+0.00%)
Dec 21, 2022	41.05	41.08	40.93	40.99	177,657	+0.10(+0.25%)
Dec 20, 2022	40.92	40.97	40.86	40.89	266,862	-0.38(-0.92%)
Dec 19, 2022	41.27	41.27	41.11	41.27	1,181,527	-0.17(-0.41%)
Dec 16, 2022	41.35	41.53	41.23	41.44	1,552,035	-0.15(-0.36%)
Dec 15, 2022	41.57	41.62	41.48	41.59	105,930	+0.06(+0.14%)
Dec 14, 2022	41.48	41.57	41.34	41.53	245,768	+0.09(+0.23%)
Dec 13, 2022	41.70	41.71	41.40	41.44	89,893	+0.27(+0.67%)
Dec 12, 2022	41.29	41.32	41.08	41.16	152,773	+0.00(+0.00%)
Dec 09, 2022	41.30	41.31	41.16	41.16	100,563	-0.24(-0.57%)
Dec 08, 2022	41.43	41.50	41.35	41.40	129,627	-0.11(-0.27%)
Dec 07, 2022	41.34	41.51	41.31	41.51	125,394	+0.32(+0.78%)
Dec 06, 2022	41.12	41.19	41.07	41.19	130,784	+0.11(+0.28%)
Dec 05, 2022	41.17	41.20	41.01	41.08	106,075	-0.25(-0.60%)
Dec 02, 2022	41.01	41.34	40.93	41.32	488,505	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.