Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.37	26.37	26.37	0	-0.11(-0.42%)
Dec 29, 2016	26.33	26.55	26.02	26.48	93,524	+0.18(+0.68%)
Dec 28, 2016	26.24	26.34	25.88	26.30	128,273	+0.14(+0.52%)
Dec 27, 2016	26.21	26.33	26.14	26.17	47,532	-0.10(-0.39%)
Dec 23, 2016		26.27	26.27	26.27	0	+0.38(+1.47%)
Dec 22, 2016	26.35	26.49	25.66	25.89	166,568	-0.58(-2.18%)
Dec 21, 2016	26.24	26.63	26.13	26.46	112,756	-0.01(-0.03%)
Dec 20, 2016	26.53	26.78	26.30	26.47	101,354	+0.12(+0.45%)
Dec 19, 2016	26.31	26.53	26.05	26.35	215,869	+0.11(+0.42%)
Dec 16, 2016	26.31	26.62	26.09	26.24	296,943	+0.01(+0.03%)
Dec 15, 2016	26.27	26.68	25.65	26.24	157,803	+0.06(+0.23%)
Dec 14, 2016	26.54	26.90	26.04	26.18	152,039	-0.21(-0.80%)
Dec 13, 2016	26.04	26.55	25.49	26.39	143,320	+0.54(+2.10%)
Dec 12, 2016	26.26	26.48	25.82	25.85	155,445	-0.41(-1.55%)
Dec 09, 2016	26.27	26.61	26.19	26.25	113,492	-0.08(-0.29%)
Dec 08, 2016	26.40	26.55	26.12	26.33	127,934	+0.03(+0.10%)
Dec 07, 2016	25.79	26.50	25.49	26.30	87,714	+0.72(+2.82%)
Dec 06, 2016	25.62	25.97	25.42	25.58	130,036	+0.18(+0.70%)
Dec 05, 2016	25.07	25.52	24.90	25.41	96,472	+0.61(+2.46%)
Dec 02, 2016	24.70	24.98	24.24	24.79	93,639	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.