Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.27	23.37	23.27	23.37	1,079	+0.09(+0.41%)
Dec 30, 2019	23.31	23.31	23.27	23.27	349	-0.00(-0.02%)
Dec 27, 2019	23.27	23.30	23.27	23.28	6,042	-0.01(-0.02%)
Dec 26, 2019	23.22	23.33	23.22	23.28	12,166	+0.01(+0.06%)
Dec 24, 2019	23.26	23.27	23.26	23.27	863	+0.05(+0.24%)
Dec 23, 2019	23.22	23.22	23.21	23.21	9,585	+0.05(+0.22%)
Dec 20, 2019	23.24	23.24	23.15	23.16	9,848	+0.01(+0.06%)
Dec 19, 2019	23.14	23.16	23.14	23.15	476	-0.12(-0.50%)
Dec 18, 2019	23.22	23.29	23.21	23.27	5,241	+0.15(+0.64%)
Dec 17, 2019	23.10	23.14	23.06	23.12	13,932	+0.10(+0.44%)
Dec 16, 2019	23.01	23.05	22.97	23.02	15,851	+0.09(+0.40%)
Dec 13, 2019	22.92	22.92	22.92	22.92	216	+0.01(+0.04%)
Dec 12, 2019	22.91	22.91	22.89	22.91	819	+0.17(+0.73%)
Dec 11, 2019	22.75	22.75	22.75	22.75	50	+0.04(+0.18%)
Dec 10, 2019	22.67	22.75	22.67	22.71	1,200	+0.03(+0.15%)
Dec 09, 2019	22.68	22.68	22.65	22.67	1,741	+0.05(+0.24%)
Dec 06, 2019	22.62	22.62	22.62	22.62	108	+0.09(+0.41%)
Dec 05, 2019	22.55	22.55	22.53	22.53	288	+0.13(+0.60%)
Dec 04, 2019	22.47	22.47	22.38	22.39	1,121	+0.10(+0.43%)
Dec 03, 2019	22.32	22.32	22.30	22.30	871	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.