Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.87	24.04	23.69	24.04	881,497	+0.01(+0.03%)
Dec 30, 2002	23.69	24.15	23.37	24.03	1,250,157	+0.48(+2.04%)
Dec 27, 2002	24.18	24.30	23.47	23.55	854,871	-0.61(-2.54%)
Dec 26, 2002	23.97	24.68	23.97	24.17	672,736	+0.23(+0.97%)
Dec 24, 2002	24.08	24.15	23.79	23.94	379,140	-0.09(-0.38%)
Dec 23, 2002	24.16	24.39	23.76	24.03	1,076,662	-0.13(-0.56%)
Dec 20, 2002	24.08	24.19	23.87	24.16	1,711,301	+0.16(+0.68%)
Dec 19, 2002	24.20	24.64	23.94	24.00	1,113,910	-0.22(-0.90%)
Dec 18, 2002	24.68	24.68	24.08	24.22	984,603	-0.46(-1.86%)
Dec 17, 2002	24.92	25.19	24.60	24.68	883,055	-0.29(-1.16%)
Dec 16, 2002	24.04	24.97	23.98	24.97	1,530,582	+0.98(+4.09%)
Dec 13, 2002	24.29	24.47	23.92	23.99	2,969,673	-0.57(-2.33%)
Dec 12, 2002	24.87	25.06	24.56	24.56	887,304	-0.31(-1.25%)
Dec 11, 2002	24.89	25.20	24.78	24.87	924,694	-0.02(-0.09%)
Dec 10, 2002	24.49	24.92	24.19	24.89	1,237,552	+0.47(+1.94%)
Dec 09, 2002	24.75	24.99	24.28	24.42	952,028	-0.50(-2.01%)
Dec 06, 2002	24.78	25.17	24.68	24.92	1,061,791	-0.08(-0.31%)
Dec 05, 2002	25.21	25.25	24.78	24.99	1,079,211	-0.11(-0.45%)
Dec 04, 2002	25.38	25.38	24.68	25.11	1,200,304	-0.26(-1.03%)
Dec 03, 2002	25.24	25.54	25.16	25.37	825,979	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.