Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	60.69	60.68	60.68	60.68	513,169	-0.10(-0.16%)
Dec 30, 2009	60.78	60.81	60.73	60.78	870,307	-0.00(-0.00%)
Dec 29, 2009	60.73	60.79	60.66	60.78	874,880	+0.05(+0.09%)
Dec 28, 2009	60.80	60.80	60.71	60.73	694,555	-0.06(-0.10%)
Dec 24, 2009	60.90	60.92	60.76	60.79	400,467	-0.24(-0.40%)
Dec 23, 2009	61.03	61.06	60.94	61.03	1,293,741	+0.01(+0.01%)
Dec 22, 2009	61.06	61.13	60.94	61.02	818,412	-0.09(-0.15%)
Dec 21, 2009	61.17	61.20	61.07	61.12	490,884	-0.14(-0.22%)
Dec 18, 2009	61.26	61.28	61.19	61.25	556,830	-0.08(-0.12%)
Dec 17, 2009	61.22	61.34	61.19	61.33	817,199	+0.17(+0.27%)
Dec 16, 2009	61.19	61.22	61.09	61.16	932,099	+0.02(+0.04%)
Dec 15, 2009	61.12	61.15	61.06	61.14	393,160	-0.04(-0.06%)
Dec 14, 2009	61.22	61.22	61.14	61.18	413,939	-0.05(-0.07%)
Dec 11, 2009	61.19	61.25	61.14	61.22	616,183	-0.04(-0.06%)
Dec 10, 2009	61.27	61.30	61.19	61.26	664,553	-0.03(-0.05%)
Dec 09, 2009	61.35	61.38	61.23	61.29	447,484	-0.03(-0.05%)
Dec 08, 2009	61.25	61.35	61.25	61.32	522,570	+0.07(+0.11%)
Dec 07, 2009	61.17	61.25	61.07	61.25	591,148	+0.12(+0.20%)
Dec 04, 2009	61.19	61.19	61.02	61.13	626,864	-0.14(-0.22%)
Dec 03, 2009	61.24	61.28	61.19	61.27	478,858	-0.02(-0.02%)
Dec 02, 2009	61.38	61.41	61.24	61.28	482,027	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.