Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	67.24	67.24	67.24	67.24	1,876,968	+0.03(+0.05%)
Dec 30, 2014	67.20	67.24	67.18	67.20	2,174,156	+0.03(+0.04%)
Dec 29, 2014	67.14	67.22	67.13	67.18	4,458,954	+0.09(+0.14%)
Dec 26, 2014	67.06	67.14	67.05	67.09	1,906,348	+0.03(+0.04%)
Dec 24, 2014	67.06	67.06	67.06	67.06	1,162,923	+0.01(+0.01%)
Dec 23, 2014	67.17	67.17	67.05	67.05	2,482,540	-0.11(-0.16%)
Dec 22, 2014	67.15	67.20	67.14	67.16	1,510,902	+0.00(+0.00%)
Dec 19, 2014	67.20	67.20	67.14	67.16	1,332,280	-0.02(-0.03%)
Dec 18, 2014	67.23	67.24	67.13	67.17	1,342,835	-0.12(-0.17%)
Dec 17, 2014	67.35	67.40	67.25	67.29	1,821,904	-0.06(-0.09%)
Dec 16, 2014	67.35	67.37	67.29	67.35	1,510,628	+0.09(+0.14%)
Dec 15, 2014	67.31	67.36	67.25	67.26	1,783,337	-0.12(-0.17%)
Dec 12, 2014	67.31	67.40	67.26	67.38	1,573,353	+0.14(+0.21%)
Dec 11, 2014	67.24	67.27	67.19	67.23	1,464,619	-0.06(-0.09%)
Dec 10, 2014	67.20	67.29	67.19	67.29	3,650,337	+0.06(+0.09%)
Dec 09, 2014	67.19	67.27	67.19	67.23	1,175,830	+0.04(+0.06%)
Dec 08, 2014	67.16	67.21	67.12	67.19	1,143,242	+0.03(+0.05%)
Dec 05, 2014	67.23	67.23	67.15	67.16	1,705,908	-0.20(-0.30%)
Dec 04, 2014	67.32	67.36	67.29	67.36	864,062	+0.03(+0.04%)
Dec 03, 2014	67.30	67.33	67.28	67.33	1,915,819	+0.01(+0.02%)
Dec 02, 2014	67.38	67.38	67.29	67.32	1,429,436	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.